Raghunath International Limited (RAGHUNAT.BO)

INR 18.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.2 15.3 13.99 13.99 6758.00
23 Jan, 2024 14.84 15.29 14.2 14.2 13.2 Thousand
20 Jan, 2024 14.2 15.21 14.05 14.55 10.68 Thousand
19 Jan, 2024 14.39 14.49 14.0 14.49 20.69 Thousand
18 Jan, 2024 13.41 13.8 12.8 13.8 7102.00
17 Jan, 2024 13.59 14.16 12.82 13.15 19.12 Thousand
16 Jan, 2024 14.9 14.9 13.49 13.49 1593.00
15 Jan, 2024 14.26 14.26 13.59 14.19 7736.00
12 Jan, 2024 13.5 13.59 12.95 13.59 13.88 Thousand
11 Jan, 2024 13.1 13.1 12.57 12.71 844.00