Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.05 | 14.3 | 14.05 | 14.3 | 800.00 |
| 01 Jul, 2024 | 14.03 | 14.31 | 14.03 | 14.31 | 2154.00 |
| 28 Jun, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 837.00 |
| 27 Jun, 2024 | 13.23 | 13.77 | 13.23 | 13.76 | 1984.00 |
| 26 Jun, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
| 25 Jun, 2024 | 13.75 | 14.0 | 13.75 | 13.75 | 1121.00 |
| 24 Jun, 2024 | 13.75 | 14.28 | 13.75 | 13.75 | 864.00 |
| 21 Jun, 2024 | 13.81 | 14.75 | 13.39 | 14.0 | 4812.00 |
| 20 Jun, 2024 | 13.21 | 14.12 | 12.78 | 14.09 | 12.11 Thousand |
| 19 Jun, 2024 | 13.11 | 13.49 | 12.85 | 13.45 | 10.95 Thousand |
PROF
AZE
JKIL
XTLB
ARCT
EPL