Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 162.05 | 162.05 | 157.05 | 161.7 | 77.00 |
| 09 Apr, 2024 | 168.9 | 168.9 | 161.1 | 161.1 | 103.00 |
| 08 Apr, 2024 | 169.75 | 169.75 | 156.0 | 160.9 | 104.00 |
| 05 Apr, 2024 | 155.05 | 161.7 | 155.0 | 161.7 | 166.00 |
| 04 Apr, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 03 Apr, 2024 | 158.5 | 158.5 | 154.0 | 154.0 | 20.00 |
| 02 Apr, 2024 | 159.3 | 159.3 | 153.55 | 153.6 | 111.00 |
| 01 Apr, 2024 | 159.7 | 159.7 | 153.0 | 153.0 | 5.00 |
| 28 Mar, 2024 | 164.45 | 164.45 | 152.1 | 152.1 | 102.00 |
| 27 Mar, 2024 | 156.6 | 156.65 | 156.5 | 156.65 | 135.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF