Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 171.7 171.7 162.0 162.0 94.00
25 Apr, 2024 175.0 180.0 162.9 170.0 171.00
24 Apr, 2024 171.45 171.45 171.45 171.45 -
23 Apr, 2024 176.0 176.0 170.55 171.45 60.00
22 Apr, 2024 174.05 174.05 174.05 174.05 -
19 Apr, 2024 174.05 174.05 174.05 174.05 30.00
18 Apr, 2024 172.05 172.05 172.05 172.05 50.00
16 Apr, 2024 174.6 174.65 174.6 174.65 103.00
15 Apr, 2024 162.05 170.15 160.1 166.35 224.00
12 Apr, 2024 169.75 169.75 162.05 162.05 70.00