Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 146.0 | 147.45 | 145.15 | 145.15 | 39.00 |
| 09 May, 2024 | 146.05 | 146.05 | 145.15 | 145.95 | 60.00 |
| 08 May, 2024 | 156.0 | 156.0 | 149.75 | 149.75 | 187.00 |
| 07 May, 2024 | 153.6 | 153.6 | 153.6 | 153.6 | - |
| 06 May, 2024 | 157.3 | 157.3 | 153.55 | 153.6 | 51.00 |
| 03 May, 2024 | 155.0 | 155.0 | 153.05 | 153.45 | 72.00 |
| 02 May, 2024 | 156.6 | 156.6 | 152.05 | 152.05 | 43.00 |
| 30 Apr, 2024 | 164.0 | 164.0 | 155.1 | 156.6 | 120.00 |
| 29 Apr, 2024 | 162.0 | 162.05 | 162.0 | 162.05 | 9.00 |
| 26 Apr, 2024 | 171.7 | 171.7 | 162.0 | 162.0 | 94.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF