Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 149.2 | 149.2 | 143.5 | 144.0 | 55.00 |
| 05 Jun, 2024 | 145.0 | 150.1 | 141.55 | 149.2 | 53.00 |
| 04 Jun, 2024 | 149.15 | 149.15 | 148.0 | 148.95 | 23.00 |
| 03 Jun, 2024 | 150.65 | 152.2 | 150.65 | 150.65 | 119.00 |
| 31 May, 2024 | 156.0 | 156.0 | 145.25 | 146.25 | 55.00 |
| 30 May, 2024 | 152.0 | 162.85 | 148.05 | 151.65 | 174.00 |
| 29 May, 2024 | 165.5 | 169.0 | 155.1 | 155.1 | 60.00 |
| 28 May, 2024 | 161.2 | 161.2 | 161.2 | 161.2 | 25.00 |
| 27 May, 2024 | 162.0 | 165.1 | 160.05 | 160.05 | 120.00 |
| 24 May, 2024 | 160.55 | 164.4 | 160.55 | 161.05 | 58.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF