Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 151.0 | 152.05 | 151.0 | 151.2 | 235.00 |
| 04 Jul, 2024 | 155.0 | 155.0 | 150.0 | 150.0 | 146.00 |
| 03 Jul, 2024 | 153.15 | 160.05 | 145.05 | 148.4 | 273.00 |
| 02 Jul, 2024 | 156.0 | 156.0 | 152.0 | 152.45 | 101.00 |
| 01 Jul, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 3.00 |
| 28 Jun, 2024 | 150.0 | 151.1 | 141.1 | 141.7 | 505.00 |
| 27 Jun, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 135.00 |
| 26 Jun, 2024 | 153.1 | 153.55 | 153.1 | 153.2 | 106.00 |
| 25 Jun, 2024 | 157.5 | 157.5 | 152.1 | 152.1 | 61.00 |
| 24 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF