Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 173.0 | 173.0 | 164.5 | 171.05 | 13.00 |
| 01 Aug, 2024 | 175.15 | 175.15 | 172.55 | 172.6 | 72.00 |
| 31 Jul, 2024 | 171.5 | 175.25 | 171.5 | 171.7 | 504.00 |
| 30 Jul, 2024 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| 29 Jul, 2024 | 178.8 | 178.8 | 168.15 | 170.75 | 108.00 |
| 26 Jul, 2024 | 170.4 | 170.4 | 170.4 | 170.4 | 69.00 |
| 25 Jul, 2024 | 160.5 | 163.5 | 160.5 | 162.3 | 71.00 |
| 24 Jul, 2024 | 171.4 | 171.4 | 160.05 | 160.05 | 126.00 |
| 23 Jul, 2024 | 160.0 | 167.05 | 160.0 | 163.25 | 135.00 |
| 22 Jul, 2024 | 158.0 | 164.05 | 158.0 | 159.1 | 204.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF