Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 150.05 152.0 150.05 150.25 101.00
14 Aug, 2024 163.8 163.8 148.55 148.55 125.00
13 Aug, 2024 156.0 156.0 156.0 156.0 -
12 Aug, 2024 160.85 160.85 156.0 156.0 49.00
11 Aug, 2024 160.85 160.85 156.0 156.0 49.00
09 Aug, 2024 154.85 154.85 153.1 153.2 63.00
08 Aug, 2024 158.0 158.0 149.1 150.55 215.00
07 Aug, 2024 156.05 157.5 156.05 156.05 71.00
06 Aug, 2024 163.5 163.9 155.25 155.25 120.00
05 Aug, 2024 167.65 167.65 163.05 163.05 37.00