Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 50.00 |
| 06 Sep, 2024 | 134.0 | 134.0 | 125.55 | 125.55 | 125.00 |
| 05 Sep, 2024 | 130.0 | 132.05 | 130.0 | 132.05 | 59.00 |
| 04 Sep, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 03 Sep, 2024 | 130.5 | 138.0 | 130.5 | 130.5 | 140.00 |
| 02 Sep, 2024 | 137.05 | 137.1 | 137.05 | 137.05 | 42.00 |
| 01 Sep, 2024 | 137.05 | 137.1 | 137.05 | 137.05 | 42.00 |
| 30 Aug, 2024 | 140.05 | 140.05 | 133.5 | 135.15 | 54.00 |
| 29 Aug, 2024 | 140.05 | 140.55 | 140.05 | 140.1 | 35.00 |
| 28 Aug, 2024 | 147.0 | 147.0 | 140.0 | 140.0 | 64.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF