Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 153.1 | 153.1 | 153.1 | 153.1 | - |
| 03 Oct, 2024 | 156.0 | 168.5 | 152.5 | 153.1 | 220.00 |
| 01 Oct, 2024 | 166.0 | 166.0 | 158.25 | 160.5 | 82.00 |
| 30 Sep, 2024 | 171.1 | 171.1 | 165.0 | 165.0 | 116.00 |
| 27 Sep, 2024 | 179.65 | 179.65 | 172.05 | 172.7 | 203.00 |
| 26 Sep, 2024 | 171.1 | 171.1 | 171.1 | 171.1 | - |
| 25 Sep, 2024 | 178.5 | 178.5 | 171.05 | 171.1 | 77.00 |
| 24 Sep, 2024 | 175.7 | 176.75 | 161.0 | 170.0 | 355.00 |
| 23 Sep, 2024 | 166.0 | 168.45 | 165.55 | 168.35 | 125.00 |
| 20 Sep, 2024 | 161.1 | 163.25 | 161.1 | 161.5 | 56.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF