Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 175.7 | 176.75 | 161.0 | 170.0 | 355.00 |
| 23 Sep, 2024 | 166.0 | 168.45 | 165.55 | 168.35 | 125.00 |
| 20 Sep, 2024 | 161.1 | 163.25 | 161.1 | 161.5 | 56.00 |
| 19 Sep, 2024 | 153.7 | 157.25 | 153.7 | 157.0 | 67.00 |
| 18 Sep, 2024 | 154.25 | 154.25 | 152.05 | 152.05 | 133.00 |
| 17 Sep, 2024 | 153.75 | 153.8 | 150.2 | 153.8 | 45.00 |
| 16 Sep, 2024 | 146.0 | 146.5 | 146.0 | 146.5 | 78.00 |
| 13 Sep, 2024 | 142.55 | 145.15 | 142.55 | 145.15 | 31.00 |
| 12 Sep, 2024 | 138.05 | 142.0 | 138.05 | 142.0 | 71.00 |
| 11 Sep, 2024 | 132.05 | 136.15 | 132.05 | 136.15 | 252.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF