Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 21 Jun, 2024 | 150.05 | 150.05 | 145.0 | 150.0 | 89.00 |
| 20 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 13.00 |
| 18 Jun, 2024 | 151.0 | 157.6 | 148.05 | 149.85 | 110.00 |
| 14 Jun, 2024 | 150.1 | 150.1 | 150.1 | 150.1 | 75.00 |
| 13 Jun, 2024 | 148.05 | 148.1 | 148.05 | 148.1 | 63.00 |
| 12 Jun, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | - |
| 11 Jun, 2024 | 146.55 | 146.75 | 146.55 | 146.75 | 101.00 |
| 10 Jun, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 19.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF