Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 145.6 | 152.75 | 145.6 | 149.2 | 69.00 |
| 22 Mar, 2024 | 160.7 | 160.7 | 145.5 | 145.5 | 30.09 Thousand |
| 21 Mar, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| 20 Mar, 2024 | 153.0 | 153.05 | 153.0 | 153.05 | 100.00 |
| 19 Mar, 2024 | 163.3 | 163.3 | 150.05 | 152.0 | 25.1 Thousand |
| 18 Mar, 2024 | 163.3 | 163.3 | 156.05 | 156.05 | 54.00 |
| 15 Mar, 2024 | 160.8 | 160.8 | 155.1 | 155.55 | 33.00 |
| 14 Mar, 2024 | 150.1 | 160.75 | 146.0 | 159.6 | 5813.00 |
| 13 Mar, 2024 | 158.6 | 165.0 | 151.0 | 153.15 | 1017.00 |
| 12 Mar, 2024 | 158.6 | 158.6 | 153.0 | 158.6 | 2429.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF