Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 84.05 | 85.29 | 82.11 | 82.36 | 118.78 Thousand |
| 11 Mar, 2024 | 85.49 | 85.5 | 84.0 | 84.14 | 8314.00 |
| 07 Mar, 2024 | 83.54 | 87.0 | 83.15 | 84.74 | 55.28 Thousand |
| 06 Mar, 2024 | 84.9 | 84.9 | 83.2 | 83.54 | 11.75 Thousand |
| 05 Mar, 2024 | 85.22 | 86.0 | 83.5 | 84.15 | 41.3 Thousand |
| 04 Mar, 2024 | 86.24 | 86.64 | 84.45 | 85.0 | 124.97 Thousand |
| 02 Mar, 2024 | 87.48 | 87.6 | 85.86 | 87.6 | 3820.00 |
| 01 Mar, 2024 | 84.51 | 87.47 | 84.51 | 86.75 | 42.14 Thousand |
| 29 Feb, 2024 | 87.16 | 87.32 | 84.5 | 84.99 | 57.64 Thousand |
| 28 Feb, 2024 | 89.29 | 89.29 | 86.7 | 87.08 | 47.27 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449