Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 76.88 | 78.2 | 75.81 | 76.14 | 88.31 Thousand |
| 27 Mar, 2024 | 77.8 | 78.12 | 75.4 | 75.95 | 197.14 Thousand |
| 26 Mar, 2024 | 80.0 | 80.0 | 76.81 | 77.22 | 49.78 Thousand |
| 22 Mar, 2024 | 77.85 | 80.5 | 77.79 | 79.25 | 25.36 Thousand |
| 21 Mar, 2024 | 78.1 | 79.15 | 77.4 | 77.98 | 16 Thousand |
| 20 Mar, 2024 | 77.89 | 77.89 | 75.01 | 76.58 | 21.01 Thousand |
| 19 Mar, 2024 | 79.12 | 79.12 | 76.15 | 76.36 | 351.78 Thousand |
| 18 Mar, 2024 | 79.55 | 79.55 | 77.0 | 77.25 | 27.07 Thousand |
| 15 Mar, 2024 | 80.68 | 80.68 | 78.0 | 78.38 | 7412.00 |
| 14 Mar, 2024 | 75.5 | 80.24 | 75.5 | 79.58 | 17.92 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449