Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 89.29 89.29 86.7 87.08 47.27 Thousand
27 Feb, 2024 89.98 90.12 88.21 88.5 14.09 Thousand
26 Feb, 2024 89.73 89.73 88.52 88.68 21.63 Thousand
23 Feb, 2024 90.24 90.24 88.5 88.85 46.1 Thousand
22 Feb, 2024 89.4 89.82 87.95 89.26 43.59 Thousand
21 Feb, 2024 90.0 90.97 89.0 89.0 14.39 Thousand
20 Feb, 2024 89.68 90.0 89.02 89.93 17.15 Thousand
19 Feb, 2024 89.45 90.75 89.25 89.65 67.8 Thousand
16 Feb, 2024 90.89 90.89 87.0 88.48 49.18 Thousand
15 Feb, 2024 89.0 89.67 88.15 89.0 38.25 Thousand