Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 87.75 | 88.64 | 87.5 | 88.0 | 27.78 Thousand |
| 13 Feb, 2024 | 90.05 | 90.05 | 87.5 | 88.7 | 16.14 Thousand |
| 12 Feb, 2024 | 93.0 | 93.0 | 88.5 | 89.1 | 12.62 Thousand |
| 09 Feb, 2024 | 93.27 | 93.27 | 88.75 | 90.5 | 74.81 Thousand |
| 08 Feb, 2024 | 93.24 | 93.24 | 91.1 | 92.5 | 37.61 Thousand |
| 07 Feb, 2024 | 94.79 | 94.79 | 91.6 | 92.54 | 71.25 Thousand |
| 06 Feb, 2024 | 95.07 | 95.07 | 92.25 | 93.0 | 30.8 Thousand |
| 05 Feb, 2024 | 95.0 | 95.0 | 91.5 | 93.23 | 222.67 Thousand |
| 02 Feb, 2024 | 90.05 | 93.2 | 89.66 | 90.5 | 52.83 Thousand |
| 01 Feb, 2024 | 91.27 | 91.27 | 89.6 | 90.14 | 8630.00 |
SNWS
NECB
BEN
SMIFS
300529
2449