Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 66.88 66.98 64.57 64.91 28.58 Thousand
23 May, 2025 68.79 69.92 67.99 69.52 6347.00
22 May, 2025 68.2 69.36 68.2 69.12 4933.00
21 May, 2025 68.41 69.39 67.51 68.56 1908.00
20 May, 2025 70.0 70.0 68.5 68.59 9924.00
19 May, 2025 73.64 73.64 69.0 71.0 18.17 Thousand
16 May, 2025 72.49 73.7 71.01 73.28 11.11 Thousand
15 May, 2025 70.0 72.14 68.98 71.74 28.57 Thousand
14 May, 2025 66.1 70.44 64.95 68.91 34.15 Thousand
13 May, 2025 65.24 66.64 64.31 64.88 11.96 Thousand