Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 63.54 | 63.84 | 62.24 | 62.45 | 5989.00 |
| 05 May, 2025 | 62.0 | 64.0 | 60.5 | 62.85 | 9739.00 |
| 02 May, 2025 | 64.54 | 66.9 | 62.55 | 62.85 | 18.07 Thousand |
| 30 Apr, 2025 | 65.0 | 65.88 | 64.05 | 64.53 | 11.3 Thousand |
| 29 Apr, 2025 | 67.5 | 68.0 | 65.05 | 65.48 | 15.68 Thousand |
| 28 Apr, 2025 | 65.9 | 68.65 | 65.9 | 67.84 | 8929.00 |
| 25 Apr, 2025 | 67.33 | 67.92 | 64.65 | 67.19 | 12.59 Thousand |
| 24 Apr, 2025 | 69.0 | 69.99 | 66.9 | 67.28 | 25.33 Thousand |
| 23 Apr, 2025 | 69.18 | 71.89 | 68.04 | 69.07 | 23.02 Thousand |
| 22 Apr, 2025 | 66.34 | 70.71 | 65.04 | 68.37 | 68.41 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449