Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 76.15
(0.22%)
INR 76.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.09 | 78.86 | 76.75 | 77.26 | 9079.00 |
| 04 Dec, 2024 | 77.89 | 77.89 | 76.16 | 76.86 | 6347.00 |
| 03 Dec, 2024 | 77.0 | 78.4 | 76.0 | 76.91 | 5787.00 |
| 02 Dec, 2024 | 79.6 | 79.6 | 76.55 | 77.0 | 12.01 Thousand |
| 29 Nov, 2024 | 76.8 | 79.0 | 76.74 | 78.73 | 8195.00 |
| 28 Nov, 2024 | 78.29 | 78.29 | 76.2 | 76.57 | 5858.00 |
| 27 Nov, 2024 | 77.83 | 78.61 | 76.3 | 76.79 | 4764.00 |
| 26 Nov, 2024 | 75.45 | 77.57 | 73.46 | 76.29 | 5737.00 |
| 25 Nov, 2024 | 73.76 | 74.25 | 73.68 | 73.76 | 2615.00 |
| 22 Nov, 2024 | 72.65 | 74.74 | 72.64 | 73.38 | 5274.00 |
SNWS
NECB
BEN
SMIFS
300529
2449