Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.9 61.0 50.9 59.53 129.13 Thousand
04 Apr, 2025 65.0 66.0 61.62 62.94 110.17 Thousand
03 Apr, 2025 65.01 66.95 63.7 65.39 110.22 Thousand
02 Apr, 2025 67.21 72.87 62.75 67.27 502.96 Thousand
01 Apr, 2025 50.06 61.53 50.06 61.53 131.87 Thousand
28 Mar, 2025 53.58 54.85 49.39 51.28 52.89 Thousand
27 Mar, 2025 54.0 55.89 53.0 53.57 52.94 Thousand
26 Mar, 2025 53.48 55.56 52.5 54.89 59.44 Thousand
25 Mar, 2025 55.5 56.0 52.48 53.25 59.44 Thousand
24 Mar, 2025 56.5 58.0 54.75 55.04 58.95 Thousand