Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 76.15
(0.22%)
INR 76.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 77.0 | 77.37 | 75.85 | 76.41 | 13.07 Thousand |
| 04 Nov, 2024 | 77.73 | 77.73 | 75.45 | 76.48 | 9496.00 |
| 01 Nov, 2024 | 77.9 | 78.14 | 77.23 | 77.73 | 2312.00 |
| 31 Oct, 2024 | 76.23 | 77.29 | 74.52 | 76.16 | 10.17 Thousand |
| 30 Oct, 2024 | 74.1 | 75.03 | 73.84 | 74.72 | 22.75 Thousand |
| 29 Oct, 2024 | 76.01 | 76.01 | 73.43 | 74.33 | 2563.00 |
| 28 Oct, 2024 | 72.5 | 74.63 | 72.5 | 74.15 | 9013.00 |
| 25 Oct, 2024 | 75.84 | 76.14 | 72.01 | 73.88 | 44.28 Thousand |
| 24 Oct, 2024 | 76.9 | 77.0 | 74.93 | 75.84 | 4882.00 |
| 23 Oct, 2024 | 76.0 | 78.1 | 75.5 | 75.96 | 43.5 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449