Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 60.6 | 60.66 | 59.51 | 60.02 | 18.44 Thousand |
| 06 Mar, 2025 | 60.0 | 60.92 | 59.71 | 59.9 | 55.24 Thousand |
| 05 Mar, 2025 | 58.87 | 60.72 | 58.87 | 60.1 | 37.19 Thousand |
| 04 Mar, 2025 | 61.2 | 61.2 | 58.41 | 58.8 | 37.19 Thousand |
| 03 Mar, 2025 | 58.69 | 62.53 | 57.28 | 60.55 | 4448.00 |
| 28 Feb, 2025 | 60.49 | 61.35 | 58.84 | 59.68 | 13.91 Thousand |
| 27 Feb, 2025 | 61.48 | 62.3 | 60.85 | 61.15 | 1367.00 |
| 25 Feb, 2025 | 62.01 | 62.63 | 61.76 | 61.77 | 1572.00 |
| 24 Feb, 2025 | 61.31 | 62.75 | 61.3 | 61.91 | 4058.00 |
| 21 Feb, 2025 | 63.07 | 64.72 | 62.62 | 62.93 | 11.99 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449