Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 58.1 | 59.5 | 56.01 | 56.76 | 37.79 Thousand |
| 11 Mar, 2025 | 57.0 | 59.84 | 57.0 | 58.18 | 7821.00 |
| 10 Mar, 2025 | 60.0 | 61.0 | 57.75 | 58.17 | 28.77 Thousand |
| 07 Mar, 2025 | 60.6 | 60.66 | 59.51 | 60.02 | 18.44 Thousand |
| 06 Mar, 2025 | 60.0 | 60.92 | 59.71 | 59.9 | 55.24 Thousand |
| 05 Mar, 2025 | 58.87 | 60.72 | 58.87 | 60.1 | 37.19 Thousand |
| 04 Mar, 2025 | 61.2 | 61.2 | 58.41 | 58.8 | 37.19 Thousand |
| 03 Mar, 2025 | 58.69 | 62.53 | 57.28 | 60.55 | 4448.00 |
| 28 Feb, 2025 | 60.49 | 61.35 | 58.84 | 59.68 | 13.91 Thousand |
| 27 Feb, 2025 | 61.48 | 62.3 | 60.85 | 61.15 | 1367.00 |
SNWS
NECB
BEN
SMIFS
300529
2449