INR 62.85
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 57.0 | 57.0 | 52.0 | 52.66 | 25.73 Thousand |
13 Mar, 2025 | 56.0 | 57.12 | 54.0 | 54.44 | 18.33 Thousand |
12 Mar, 2025 | 58.1 | 59.5 | 56.01 | 56.76 | 37.79 Thousand |
11 Mar, 2025 | 57.0 | 59.84 | 57.0 | 58.18 | 7821.00 |
10 Mar, 2025 | 60.0 | 61.0 | 57.75 | 58.17 | 28.77 Thousand |
07 Mar, 2025 | 60.6 | 60.66 | 59.51 | 60.02 | 18.44 Thousand |
06 Mar, 2025 | 60.0 | 60.92 | 59.71 | 59.9 | 55.24 Thousand |
05 Mar, 2025 | 58.87 | 60.72 | 58.87 | 60.1 | 37.19 Thousand |
04 Mar, 2025 | 61.2 | 61.2 | 58.41 | 58.8 | 37.19 Thousand |
03 Mar, 2025 | 58.69 | 62.53 | 57.28 | 60.55 | 4448.00 |
SNWS
NECB
BEN
SMIFS
300529
2449