Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 58.1 59.5 56.01 56.76 37.79 Thousand
11 Mar, 2025 57.0 59.84 57.0 58.18 7821.00
10 Mar, 2025 60.0 61.0 57.75 58.17 28.77 Thousand
07 Mar, 2025 60.6 60.66 59.51 60.02 18.44 Thousand
06 Mar, 2025 60.0 60.92 59.71 59.9 55.24 Thousand
05 Mar, 2025 58.87 60.72 58.87 60.1 37.19 Thousand
04 Mar, 2025 61.2 61.2 58.41 58.8 37.19 Thousand
03 Mar, 2025 58.69 62.53 57.28 60.55 4448.00
28 Feb, 2025 60.49 61.35 58.84 59.68 13.91 Thousand
27 Feb, 2025 61.48 62.3 60.85 61.15 1367.00