Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 64.39 | 64.48 | 61.89 | 63.34 | 17.39 Thousand |
| 19 Feb, 2025 | 62.45 | 63.44 | 62.42 | 63.36 | 6819.00 |
| 18 Feb, 2025 | 61.71 | 63.02 | 61.71 | 62.51 | 1818.00 |
| 17 Feb, 2025 | 64.25 | 64.36 | 61.59 | 62.93 | 24.57 Thousand |
| 14 Feb, 2025 | 64.0 | 64.4 | 61.2 | 63.91 | 21.79 Thousand |
| 13 Feb, 2025 | 63.73 | 63.98 | 61.87 | 62.43 | 19.76 Thousand |
| 12 Feb, 2025 | 64.0 | 65.0 | 62.08 | 62.38 | 19.76 Thousand |
| 11 Feb, 2025 | 66.4 | 66.4 | 64.31 | 64.94 | 8623.00 |
| 10 Feb, 2025 | 67.79 | 67.79 | 63.83 | 65.68 | 11.53 Thousand |
| 07 Feb, 2025 | 66.18 | 67.0 | 66.08 | 66.58 | 11.48 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449