Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 57.25 58.73 55.78 56.04 52.59 Thousand
20 Mar, 2025 54.5 57.05 54.2 56.17 22.71 Thousand
19 Mar, 2025 54.5 54.94 53.76 54.02 105.96 Thousand
18 Mar, 2025 53.0 55.65 53.0 53.56 64.55 Thousand
17 Mar, 2025 57.0 57.0 52.0 52.66 25.73 Thousand
13 Mar, 2025 56.0 57.12 54.0 54.44 18.33 Thousand
12 Mar, 2025 58.1 59.5 56.01 56.76 37.79 Thousand
11 Mar, 2025 57.0 59.84 57.0 58.18 7821.00
10 Mar, 2025 60.0 61.0 57.75 58.17 28.77 Thousand
07 Mar, 2025 60.6 60.66 59.51 60.02 18.44 Thousand