Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 90.84 | 93.51 | 90.84 | 93.1 | 28.2 Thousand |
| 28 Sep, 2023 | 94.67 | 94.67 | 92.55 | 93.0 | 6125.00 |
| 27 Sep, 2023 | 93.55 | 93.6 | 92.35 | 92.9 | 23.38 Thousand |
| 26 Sep, 2023 | 93.01 | 94.05 | 92.7 | 93.1 | 7775.00 |
| 25 Sep, 2023 | 93.3 | 93.9 | 92.34 | 93.08 | 39.74 Thousand |
| 22 Sep, 2023 | 94.56 | 95.75 | 93.0 | 93.23 | 49.52 Thousand |
| 21 Sep, 2023 | 95.5 | 98.2 | 94.36 | 94.95 | 57.11 Thousand |
| 20 Sep, 2023 | 95.36 | 98.13 | 95.36 | 96.4 | 48.46 Thousand |
| 18 Sep, 2023 | 94.8 | 97.95 | 94.6 | 97.22 | 131.14 Thousand |
| 15 Sep, 2023 | 94.53 | 95.63 | 93.99 | 94.6 | 16.04 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449