Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 85.99 | 85.99 | 84.35 | 85.13 | 19.41 Thousand |
| 10 Apr, 2024 | 85.58 | 85.58 | 84.39 | 85.12 | 20.15 Thousand |
| 09 Apr, 2024 | 85.25 | 85.25 | 82.82 | 84.39 | 23.02 Thousand |
| 08 Apr, 2024 | 85.84 | 85.95 | 83.7 | 83.86 | 15.6 Thousand |
| 05 Apr, 2024 | 84.74 | 86.34 | 83.1 | 84.08 | 5983.00 |
| 04 Apr, 2024 | 84.95 | 84.95 | 82.15 | 83.12 | 23.62 Thousand |
| 03 Apr, 2024 | 82.93 | 84.3 | 81.83 | 82.78 | 51.09 Thousand |
| 02 Apr, 2024 | 81.94 | 83.5 | 80.5 | 81.97 | 14.82 Thousand |
| 01 Apr, 2024 | 76.03 | 80.5 | 76.03 | 79.74 | 24.64 Thousand |
| 28 Mar, 2024 | 76.88 | 78.2 | 75.81 | 76.14 | 88.31 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449