Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 86.5 | 86.5 | 83.05 | 84.23 | 5642.00 |
| 10 May, 2024 | 83.75 | 84.93 | 83.5 | 84.34 | 3585.00 |
| 09 May, 2024 | 87.45 | 87.45 | 83.4 | 83.75 | 16.72 Thousand |
| 08 May, 2024 | 87.75 | 87.75 | 85.4 | 86.01 | 12.22 Thousand |
| 07 May, 2024 | 85.16 | 87.34 | 85.16 | 86.94 | 17.8 Thousand |
| 06 May, 2024 | 87.59 | 87.59 | 85.05 | 85.6 | 16.7 Thousand |
| 03 May, 2024 | 88.28 | 88.95 | 85.45 | 86.1 | 14.89 Thousand |
| 02 May, 2024 | 88.4 | 88.95 | 87.45 | 87.9 | 30.79 Thousand |
| 30 Apr, 2024 | 87.09 | 89.6 | 86.5 | 88.17 | 96.47 Thousand |
| 29 Apr, 2024 | 85.87 | 87.05 | 85.44 | 86.91 | 11.84 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449