Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 82.0 | 82.0 | 79.0 | 79.54 | 44.42 Thousand |
| 24 May, 2024 | 83.99 | 84.5 | 81.1 | 81.52 | 88.77 Thousand |
| 23 May, 2024 | 85.02 | 86.99 | 84.94 | 86.11 | 12.69 Thousand |
| 22 May, 2024 | 86.94 | 87.0 | 85.13 | 86.11 | 12.34 Thousand |
| 21 May, 2024 | 87.4 | 87.4 | 85.5 | 86.07 | 13.59 Thousand |
| 18 May, 2024 | 87.78 | 87.78 | 85.6 | 85.78 | 5635.00 |
| 17 May, 2024 | 86.5 | 87.5 | 86.4 | 86.74 | 17.71 Thousand |
| 16 May, 2024 | 85.49 | 86.88 | 84.77 | 86.41 | 115.07 Thousand |
| 15 May, 2024 | 86.7 | 86.7 | 84.0 | 84.72 | 11.09 Thousand |
| 14 May, 2024 | 85.05 | 85.2 | 84.6 | 84.86 | 2607.00 |
SNWS
NECB
BEN
SMIFS
300529
2449