Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 81.05 | 81.19 | 79.09 | 80.21 | 12.99 Thousand |
| 24 Jun, 2024 | 81.7 | 81.7 | 79.5 | 79.85 | 25.54 Thousand |
| 21 Jun, 2024 | 82.8 | 82.8 | 80.51 | 81.55 | 21.28 Thousand |
| 20 Jun, 2024 | 82.0 | 83.35 | 80.8 | 81.69 | 9745.00 |
| 19 Jun, 2024 | 84.89 | 84.89 | 81.74 | 81.96 | 42.44 Thousand |
| 18 Jun, 2024 | 79.95 | 84.35 | 79.95 | 83.3 | 1.23 Million |
| 14 Jun, 2024 | 81.0 | 82.55 | 80.85 | 81.58 | 9120.00 |
| 13 Jun, 2024 | 81.98 | 82.0 | 80.03 | 80.84 | 24.67 Thousand |
| 12 Jun, 2024 | 79.25 | 81.25 | 79.25 | 80.52 | 31.25 Thousand |
| 11 Jun, 2024 | 79.99 | 81.08 | 78.95 | 79.51 | 29.5 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449