Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 78.35 | 79.74 | 78.09 | 79.02 | 20.32 Thousand |
| 07 Jun, 2024 | 79.1 | 79.1 | 77.8 | 78.0 | 19.6 Thousand |
| 06 Jun, 2024 | 77.05 | 78.55 | 77.0 | 77.92 | 19.68 Thousand |
| 05 Jun, 2024 | 76.79 | 77.97 | 74.55 | 77.13 | 16.63 Thousand |
| 04 Jun, 2024 | 77.6 | 77.6 | 71.05 | 75.28 | 69.38 Thousand |
| 03 Jun, 2024 | 79.0 | 79.9 | 76.75 | 77.33 | 35.39 Thousand |
| 31 May, 2024 | 80.0 | 80.0 | 77.0 | 77.07 | 45.7 Thousand |
| 30 May, 2024 | 79.0 | 80.1 | 77.76 | 78.05 | 17.17 Thousand |
| 29 May, 2024 | 79.0 | 79.29 | 78.25 | 78.91 | 4420.00 |
| 28 May, 2024 | 79.95 | 80.0 | 78.17 | 78.96 | 5648.00 |
SNWS
NECB
BEN
SMIFS
300529
2449