Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.01 40.01 40.01 40.01 100.00
15 Dec, 2023 42.2 42.2 39.52 39.52 400.00
14 Dec, 2023 39.11 41.59 39.11 41.59 2700.00
13 Dec, 2023 40.11 40.11 39.61 39.61 1500.00
12 Dec, 2023 40.11 40.11 40.11 40.11 -
11 Dec, 2023 40.11 40.11 40.11 40.11 1000.00
08 Dec, 2023 40.71 40.71 40.71 40.71 -
07 Dec, 2023 39.49 40.71 39.49 40.71 8000.00
06 Dec, 2023 39.01 39.11 38.61 38.61 1000.00
05 Dec, 2023 41.01 41.01 39.01 39.01 7400.00