Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.8 38.8 38.8 38.8 -
01 Jan, 2024 38.8 38.8 38.8 38.8 100.00
29 Dec, 2023 38.8 38.8 38.8 38.8 -
28 Dec, 2023 38.8 38.8 38.8 38.8 -
27 Dec, 2023 38.8 38.8 38.8 38.8 -
26 Dec, 2023 36.99 38.8 36.99 38.8 400.00
22 Dec, 2023 37.51 37.51 36.48 36.48 1400.00
21 Dec, 2023 39.01 39.01 38.0 38.0 1500.00
20 Dec, 2023 40.0 40.0 40.0 40.0 -
19 Dec, 2023 42.0 42.0 40.0 40.0 400.00