Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 52.51 52.51 50.01 52.0 2900.00
15 Jan, 2024 51.98 51.98 51.11 51.98 4700.00
12 Jan, 2024 49.51 49.51 49.51 49.51 1500.00
11 Jan, 2024 47.16 47.16 47.16 47.16 2200.00
10 Jan, 2024 44.92 44.92 43.99 44.92 1600.00
09 Jan, 2024 42.79 42.79 42.79 42.79 4300.00
08 Jan, 2024 38.21 40.76 38.21 40.76 3500.00
05 Jan, 2024 38.82 38.82 38.82 38.82 -
04 Jan, 2024 38.82 38.82 38.82 38.82 100.00
03 Jan, 2024 38.8 38.8 38.8 38.8 -