Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.79 | 1.79 | 1.7 | 1.72 | 106.4 Thousand |
| 02 Mar, 2024 | 1.69 | 1.79 | 1.69 | 1.79 | 176.13 Thousand |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 67.55 Thousand |
| 29 Feb, 2024 | 1.7 | 1.77 | 1.66 | 1.69 | 259.26 Thousand |
| 28 Feb, 2024 | 1.73 | 1.86 | 1.6 | 1.73 | 464.96 Thousand |
| 27 Feb, 2024 | 1.71 | 1.79 | 1.64 | 1.69 | 686.52 Thousand |
| 26 Feb, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 123.52 Thousand |
| 23 Feb, 2024 | 1.78 | 1.81 | 1.75 | 1.79 | 220.53 Thousand |
| 22 Feb, 2024 | 1.81 | 1.82 | 1.75 | 1.78 | 193.74 Thousand |
| 21 Feb, 2024 | 1.83 | 1.83 | 1.74 | 1.8 | 365.79 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL