Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.55 | 1.63 | 1.55 | 1.6 | 229.64 Thousand |
| 03 Apr, 2024 | 1.54 | 1.58 | 1.5 | 1.58 | 170.78 Thousand |
| 02 Apr, 2024 | 1.47 | 1.51 | 1.4 | 1.51 | 183.31 Thousand |
| 01 Apr, 2024 | 1.35 | 1.44 | 1.35 | 1.44 | 340.77 Thousand |
| 28 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.38 | 455.2 Thousand |
| 27 Mar, 2024 | 1.35 | 1.4 | 1.31 | 1.34 | 509.31 Thousand |
| 26 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.34 | 355 Thousand |
| 22 Mar, 2024 | 1.28 | 1.3 | 1.22 | 1.28 | 159.81 Thousand |
| 21 Mar, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 260.23 Thousand |
| 20 Mar, 2024 | 1.26 | 1.31 | 1.21 | 1.22 | 244.48 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL