Quasar India Limited (QUASAR.BO)

INR 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28.05 28.05 28.05 28.05 10.00
26 Oct, 2023 29.18 29.18 28.04 28.05 458.00
25 Oct, 2023 28.05 28.61 28.05 28.61 755.00
23 Oct, 2023 26.95 28.05 26.95 28.05 1295.00
20 Oct, 2023 27.5 27.5 27.5 27.5 1000.00
19 Oct, 2023 26.92 27.99 26.92 27.99 23.42 Thousand
18 Oct, 2023 27.46 27.46 27.46 27.46 10.42 Thousand
17 Oct, 2023 28.01 28.02 28.01 28.02 1874.00
16 Oct, 2023 28.58 28.58 28.58 28.58 167.00
13 Oct, 2023 29.16 29.16 29.16 29.16 50.00