Quasar India Limited (QUASAR.BO)

INR 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.6 29.75 28.6 29.75 13.97 Thousand
11 Oct, 2023 30.36 30.36 29.18 29.18 612.00
10 Oct, 2023 29.77 29.77 29.77 29.77 2142.00
09 Oct, 2023 28.62 29.19 28.62 29.19 14.22 Thousand
06 Oct, 2023 28.61 28.62 28.61 28.62 1573.00
05 Oct, 2023 28.06 28.06 28.06 28.06 2080.00
04 Oct, 2023 27.51 27.51 27.51 27.51 3115.00
03 Oct, 2023 26.9 26.98 26.9 26.98 4381.00
29 Sep, 2023 26.46 26.46 26.46 26.46 6050.00
28 Sep, 2023 25.95 25.95 25.95 25.95 2761.00