Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.89 | 1.9 | 1.75 | 1.77 | 1.16 Million |
| 19 Feb, 2024 | 1.84 | 1.99 | 1.84 | 1.9 | 218.94 Thousand |
| 16 Feb, 2024 | 1.99 | 1.99 | 1.8 | 1.89 | 491.44 Thousand |
| 15 Feb, 2024 | 1.8 | 1.97 | 1.8 | 1.88 | 193.91 Thousand |
| 14 Feb, 2024 | 1.93 | 1.93 | 1.81 | 1.9 | 111.37 Thousand |
| 13 Feb, 2024 | 1.81 | 2.02 | 1.81 | 1.81 | 221.12 Thousand |
| 12 Feb, 2024 | 1.8 | 2.04 | 1.8 | 1.91 | 369.94 Thousand |
| 09 Feb, 2024 | 2.0 | 2.0 | 1.88 | 1.97 | 298.44 Thousand |
| 08 Feb, 2024 | 1.95 | 2.03 | 1.9 | 1.94 | 416.44 Thousand |
| 07 Feb, 2024 | 2.05 | 2.05 | 1.99 | 1.99 | 289.14 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL