Quasar India Limited (QUASAR.BO)
INR 1.65
(1.85%)
INR 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.4 | 23.4 | 23.2 | 23.2 | 2024.00 |
| 18 Sep, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 8662.00 |
| 15 Sep, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 4834.00 |
| 14 Sep, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 1289.00 |
VSH
DAN
3692
CORZZ
POST
MILL