Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.53 | 1.59 | 1.51 | 1.59 | 413.28 Thousand |
| 29 Oct, 2024 | 1.62 | 1.64 | 1.51 | 1.52 | 598.82 Thousand |
| 28 Oct, 2024 | 1.55 | 1.58 | 1.5 | 1.58 | 207.19 Thousand |
| 25 Oct, 2024 | 1.58 | 1.62 | 1.51 | 1.51 | 532.11 Thousand |
| 24 Oct, 2024 | 1.59 | 1.69 | 1.57 | 1.58 | 348.61 Thousand |
| 23 Oct, 2024 | 1.58 | 1.64 | 1.5 | 1.62 | 488.35 Thousand |
| 22 Oct, 2024 | 1.58 | 1.69 | 1.57 | 1.57 | 644.02 Thousand |
| 21 Oct, 2024 | 1.76 | 1.77 | 1.65 | 1.65 | 625.31 Thousand |
| 18 Oct, 2024 | 1.81 | 1.81 | 1.68 | 1.73 | 298.64 Thousand |
| 17 Oct, 2024 | 1.74 | 1.76 | 1.66 | 1.74 | 467.81 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB