Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.85 | 1.95 | 1.85 | 1.89 | 470.2 Thousand |
| 30 Sep, 2024 | 2.0 | 2.0 | 1.87 | 1.92 | 475.8 Thousand |
| 27 Sep, 2024 | 1.93 | 2.0 | 1.89 | 1.95 | 479.79 Thousand |
| 26 Sep, 2024 | 1.9 | 1.95 | 1.85 | 1.93 | 299.41 Thousand |
| 25 Sep, 2024 | 1.95 | 2.0 | 1.88 | 1.9 | 319.55 Thousand |
| 24 Sep, 2024 | 1.92 | 1.98 | 1.89 | 1.95 | 425.03 Thousand |
| 23 Sep, 2024 | 2.04 | 2.05 | 1.9 | 1.95 | 1.32 Million |
| 20 Sep, 2024 | 2.02 | 2.09 | 1.94 | 2.0 | 1.16 Million |
| 19 Sep, 2024 | 2.16 | 2.17 | 2.02 | 2.02 | 850.65 Thousand |
| 18 Sep, 2024 | 2.02 | 2.16 | 1.97 | 2.12 | 1.7 Million |
3691
TRUX
300267
RDT
AAMTF
CANB