Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.84 | 1.86 | 1.74 | 1.74 | 720.74 Thousand |
| 15 Oct, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 132.39 Thousand |
| 14 Oct, 2024 | 1.93 | 1.93 | 1.8 | 1.84 | 473.39 Thousand |
| 11 Oct, 2024 | 1.86 | 1.93 | 1.85 | 1.89 | 265.21 Thousand |
| 10 Oct, 2024 | 1.91 | 1.91 | 1.83 | 1.9 | 215.59 Thousand |
| 09 Oct, 2024 | 1.88 | 1.91 | 1.8 | 1.87 | 236.5 Thousand |
| 08 Oct, 2024 | 1.81 | 1.85 | 1.7 | 1.84 | 553.92 Thousand |
| 07 Oct, 2024 | 1.84 | 1.92 | 1.77 | 1.77 | 462.12 Thousand |
| 04 Oct, 2024 | 1.81 | 1.96 | 1.81 | 1.86 | 395.01 Thousand |
| 03 Oct, 2024 | 1.85 | 1.92 | 1.8 | 1.88 | 471.34 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB