Quadrant Televentures Limited (QUADRANT.BO)

INR 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.83 2.83 2.57 2.62 1.16 Million
26 Jul, 2024 2.68 2.71 2.64 2.7 983.56 Thousand
25 Jul, 2024 2.56 2.59 2.35 2.59 843.63 Thousand
24 Jul, 2024 2.41 2.47 2.3 2.47 526.48 Thousand
23 Jul, 2024 2.2 2.39 2.2 2.36 1 Million
22 Jul, 2024 2.32 2.32 2.27 2.28 812.63 Thousand
19 Jul, 2024 2.4 2.5 2.38 2.38 875.23 Thousand
18 Jul, 2024 2.51 2.63 2.5 2.5 540.39 Thousand
16 Jul, 2024 2.73 2.73 2.62 2.63 1.23 Million
15 Jul, 2024 2.62 2.64 2.41 2.61 1.19 Million