Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.73 | 1.73 | 1.65 | 1.67 | 347.06 Thousand |
| 12 Nov, 2024 | 1.85 | 1.88 | 1.73 | 1.73 | 491 Thousand |
| 11 Nov, 2024 | 1.85 | 1.88 | 1.76 | 1.82 | 416.79 Thousand |
| 08 Nov, 2024 | 1.85 | 1.85 | 1.77 | 1.81 | 440.2 Thousand |
| 07 Nov, 2024 | 1.74 | 1.8 | 1.7 | 1.8 | 720.06 Thousand |
| 06 Nov, 2024 | 1.69 | 1.73 | 1.66 | 1.72 | 479.18 Thousand |
| 05 Nov, 2024 | 1.64 | 1.71 | 1.6 | 1.66 | 571.79 Thousand |
| 04 Nov, 2024 | 1.73 | 1.73 | 1.64 | 1.68 | 405.77 Thousand |
| 01 Nov, 2024 | 1.74 | 1.74 | 1.58 | 1.69 | 386.03 Thousand |
| 31 Oct, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 292.1 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB