Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.88 | 1.96 | 1.8 | 1.96 | 533.14 Thousand |
| 12 Dec, 2024 | 1.99 | 1.99 | 1.85 | 1.87 | 497.93 Thousand |
| 11 Dec, 2024 | 1.99 | 1.99 | 1.9 | 1.93 | 435.59 Thousand |
| 10 Dec, 2024 | 2.09 | 2.13 | 2.0 | 2.0 | 496.63 Thousand |
| 09 Dec, 2024 | 2.24 | 2.24 | 2.05 | 2.1 | 631.7 Thousand |
| 06 Dec, 2024 | 2.14 | 2.18 | 2.08 | 2.14 | 667.73 Thousand |
| 05 Dec, 2024 | 2.07 | 2.13 | 2.05 | 2.1 | 577.95 Thousand |
| 04 Dec, 2024 | 2.19 | 2.19 | 2.02 | 2.03 | 958.82 Thousand |
| 03 Dec, 2024 | 2.0 | 2.11 | 2.0 | 2.11 | 1 Million |
| 02 Dec, 2024 | 1.97 | 2.02 | 1.93 | 2.01 | 735.59 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB