Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.92 | 1.97 | 1.86 | 1.93 | 795.08 Thousand |
| 28 Nov, 2024 | 1.86 | 1.9 | 1.76 | 1.88 | 423.87 Thousand |
| 27 Nov, 2024 | 1.81 | 1.82 | 1.77 | 1.82 | 196.81 Thousand |
| 26 Nov, 2024 | 1.63 | 1.74 | 1.63 | 1.74 | 394.31 Thousand |
| 25 Nov, 2024 | 1.64 | 1.66 | 1.6 | 1.66 | 988.46 Thousand |
| 22 Nov, 2024 | 1.63 | 1.65 | 1.56 | 1.59 | 240.47 Thousand |
| 21 Nov, 2024 | 1.74 | 1.74 | 1.63 | 1.63 | 322.25 Thousand |
| 19 Nov, 2024 | 1.68 | 1.74 | 1.65 | 1.71 | 246.51 Thousand |
| 18 Nov, 2024 | 1.66 | 1.71 | 1.64 | 1.68 | 339.5 Thousand |
| 14 Nov, 2024 | 1.63 | 1.68 | 1.62 | 1.63 | 176.61 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB