Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.4 | 1.41 | 1.31 | 1.31 | 1.81 Million |
| 27 Dec, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | 991.22 Thousand |
| 26 Dec, 2024 | 1.5 | 1.56 | 1.44 | 1.44 | 1.59 Million |
| 24 Dec, 2024 | 1.59 | 1.62 | 1.51 | 1.51 | 1.4 Million |
| 23 Dec, 2024 | 1.68 | 1.74 | 1.58 | 1.58 | 1.44 Million |
| 20 Dec, 2024 | 1.74 | 1.74 | 1.66 | 1.66 | 723.21 Thousand |
| 19 Dec, 2024 | 1.82 | 1.84 | 1.74 | 1.74 | 910.43 Thousand |
| 18 Dec, 2024 | 1.84 | 1.9 | 1.81 | 1.83 | 248.86 Thousand |
| 17 Dec, 2024 | 1.94 | 1.95 | 1.84 | 1.87 | 392.59 Thousand |
| 16 Dec, 2024 | 2.01 | 2.01 | 1.87 | 1.9 | 520.61 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB