Quadrant Televentures Limited (QUADRANT.BO)
INR 0.42
(-4.55%)
INR 0.42
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 681.28 Thousand |
| 10 Jan, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 1.49 Million |
| 09 Jan, 2025 | 0.97 | 1.01 | 0.96 | 0.96 | 3.04 Million |
| 08 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.73 Million |
| 07 Jan, 2025 | 1.06 | 1.1 | 1.06 | 1.06 | 1.18 Million |
| 06 Jan, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 848.14 Thousand |
| 03 Jan, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 1.93 Million |
| 02 Jan, 2025 | 1.29 | 1.31 | 1.22 | 1.22 | 2.77 Million |
| 01 Jan, 2025 | 1.23 | 1.31 | 1.2 | 1.28 | 2 Million |
| 31 Dec, 2024 | 1.31 | 1.34 | 1.25 | 1.25 | 1.82 Million |
3691
TRUX
300267
RDT
AAMTF
CANB