Quadrant Televentures Limited (QUADRANT.BO)
INR 1.74
(-4.92%)
INR 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.64 | 1.71 | 1.6 | 1.66 | 571.79 Thousand |
| 04 Nov, 2024 | 1.73 | 1.73 | 1.64 | 1.68 | 405.77 Thousand |
| 01 Nov, 2024 | 1.74 | 1.74 | 1.58 | 1.69 | 386.03 Thousand |
| 31 Oct, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 292.1 Thousand |
| 30 Oct, 2024 | 1.53 | 1.59 | 1.51 | 1.59 | 413.28 Thousand |
| 29 Oct, 2024 | 1.62 | 1.64 | 1.51 | 1.52 | 598.82 Thousand |
| 28 Oct, 2024 | 1.55 | 1.58 | 1.5 | 1.58 | 207.19 Thousand |
| 25 Oct, 2024 | 1.58 | 1.62 | 1.51 | 1.51 | 532.11 Thousand |
| 24 Oct, 2024 | 1.59 | 1.69 | 1.57 | 1.58 | 348.61 Thousand |
| 23 Oct, 2024 | 1.58 | 1.64 | 1.5 | 1.62 | 488.35 Thousand |
3691
TRUX
300267
RDT
AAMTF
CANB