Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 58.71 58.71 53.41 55.0 1238.00
18 Sep, 2024 55.61 56.96 53.0 55.92 1409.00
17 Sep, 2024 54.25 54.25 54.25 54.25 624.00
16 Sep, 2024 54.99 54.99 53.71 54.25 492.00
13 Sep, 2024 54.0 54.07 52.38 52.38 2079.00
12 Sep, 2024 51.5 51.5 49.0 51.5 1067.00
11 Sep, 2024 48.1 51.5 48.1 51.5 81.00
10 Sep, 2024 50.96 54.0 50.1 50.1 641.00
09 Sep, 2024 54.7 56.0 52.0 52.0 1068.00
06 Sep, 2024 54.5 54.7 53.14 54.7 842.00