Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1005.00 |
| 20 Feb, 2025 | 44.49 | 44.49 | 43.0 | 43.0 | 1005.00 |
| 19 Feb, 2025 | 41.0 | 42.38 | 40.27 | 42.38 | 47.00 |
| 18 Feb, 2025 | 42.37 | 42.38 | 42.37 | 42.38 | 550.00 |
| 17 Feb, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 3081.00 |
| 16 Feb, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 3081.00 |
| 14 Feb, 2025 | 42.5 | 43.57 | 42.5 | 42.5 | 2932.00 |
| 13 Feb, 2025 | 43.49 | 43.5 | 41.33 | 41.5 | 32.93 Thousand |
| 12 Feb, 2025 | 44.99 | 44.99 | 43.47 | 43.5 | 34.11 Thousand |
| 11 Feb, 2025 | 44.99 | 44.99 | 43.47 | 43.5 | 34.11 Thousand |
1818
1474
MTRT
TRVI
CRWD
HTIBP