Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 43.66

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.35 40.35 40.35 40.35 1.00
26 Jun, 2025 38.43 38.43 38.43 38.43 700.00
25 Jun, 2025 37.25 37.25 37.25 37.25 25.00
24 Jun, 2025 37.95 37.95 37.75 37.75 2.00
23 Jun, 2025 39.37 39.37 36.68 36.68 35.00
20 Jun, 2025 37.35 39.8 37.35 38.6 2564.00
19 Jun, 2025 40.05 40.05 39.31 39.31 250.00
18 Jun, 2025 41.34 41.34 41.34 41.34 37 Thousand
17 Jun, 2025 41.42 41.42 41.42 41.42 112.00
13 Jun, 2025 44.0 44.0 43.6 43.6 6.00