Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 44.07 44.07 43.9 44.0 3593.00
16 Jan, 2025 39.22 43.21 39.22 43.21 30.89 Thousand
15 Jan, 2025 44.5 44.5 41.23 41.25 8565.00
14 Jan, 2025 42.0 43.44 42.0 43.39 1992.00
13 Jan, 2025 41.52 42.83 41.52 42.0 4482.00
10 Jan, 2025 43.7 45.0 43.7 43.7 2321.00
09 Jan, 2025 46.16 48.0 43.9 46.0 4278.00
08 Jan, 2025 46.16 46.16 46.0 46.16 16.25 Thousand
07 Jan, 2025 42.2 44.1 42.2 43.97 343.00
06 Jan, 2025 42.0 43.0 42.0 42.0 10.22 Thousand