Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.1 43.88 42.0 42.37 6098.00
02 Jan, 2025 42.0 43.88 41.95 42.1 13.95 Thousand
01 Jan, 2025 44.98 44.98 41.51 43.91 4485.00
31 Dec, 2024 43.55 43.55 41.48 43.55 22.37 Thousand
30 Dec, 2024 41.48 41.48 41.48 41.48 3463.00
27 Dec, 2024 39.51 39.51 39.5 39.51 3847.00
26 Dec, 2024 37.63 37.63 37.63 37.63 10.41 Thousand
24 Dec, 2024 35.84 35.84 35.84 35.84 79.85 Thousand
23 Dec, 2024 36.0 36.06 34.0 34.14 79.03 Thousand
20 Dec, 2024 33.59 34.4 32.0 34.35 66.52 Thousand