Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.18 35.18 32.61 32.77 5851.00
18 Dec, 2024 35.1 36.12 34.32 34.32 35.04 Thousand
17 Dec, 2024 38.03 38.03 36.12 36.12 45.86 Thousand
16 Dec, 2024 38.97 40.0 38.0 38.02 1477.00
13 Dec, 2024 38.15 40.0 37.69 38.01 19.27 Thousand
12 Dec, 2024 43.2 43.2 39.15 39.6 12.83 Thousand
11 Dec, 2024 45.63 45.63 40.9 42.14 22.5 Thousand
10 Dec, 2024 48.85 52.8 44.5 44.51 5450.00
09 Dec, 2024 50.55 50.55 47.05 48.0 2442.00
06 Dec, 2024 46.98 46.98 46.0 46.0 1764.00