Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 42.0 43.36 40.41 40.66 2768.00
19 Nov, 2024 46.59 46.59 41.94 42.43 9954.00
18 Nov, 2024 49.87 49.87 43.04 46.59 2357.00
14 Nov, 2024 44.64 49.0 44.64 45.96 3043.00
13 Nov, 2024 54.4 54.9 49.5 49.59 1684.00
12 Nov, 2024 60.0 60.0 51.0 54.99 535.00
11 Nov, 2024 50.0 54.79 48.57 54.79 3174.00
08 Nov, 2024 63.6 63.6 53.25 53.79 2239.00
07 Nov, 2024 55.33 59.3 52.0 57.84 7477.00
06 Nov, 2024 50.35 53.99 49.0 53.98 3289.00